일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	171	72	- 29.63%	23,356,915	4,557
03.28	243	20	- 7.61%	22,780,287	6,538
03.27	263	47	+ 21.76%	18,068,372	4,369
03.26	216	11	+ 5.37%	4,378,388	952
03.25	205	10	- 4.65%	4,866,581	982
03.24	215	17	+ 8.59%	5,738,049	1,206
03.21	198	14	- 6.60%	2,238,478	454
03.20	212	3	- 1.40%	1,791,919	380
03.19	215	0	0.00%	3,077,837	656
03.18	215	11	- 4.87%	3,116,573	698