일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	415	16	- 3.71%	799,404	326
12.03	431	37	+ 9.39%	1,824,216	764
12.02	394	5	- 1.25%	669,437	264
11.29	399	6	- 1.48%	700,923	277
11.28	405	7	- 1.70%	997,925	402
11.27	412	2	+ 0.49%	1,810,258	762
11.26	410	10	+ 2.50%	1,391,977	567
11.25	400	10	+ 2.56%	912,602	369
11.22	390	1	+ 0.26%	1,160,026	461
11.21	389	0	0.00%	915,869	360