일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	46,800	3,600	- 7.14%	1,457,979	68,232
03.13	50,400	1,000	+ 2.02%	1,502,835	74,718
03.12	49,400	1,400	+ 2.92%	2,935,270	145,373
03.11	48,000	1,400	- 2.83%	8,410,135	441,020
03.10	49,400	10,900	+ 28.31%	6,476,535	301,834
03.09	38,500	900	+ 2.39%	2,654,766	97,928
03.06	37,600	6,700	+ 21.68%	4,532,396	157,352
03.05	30,900	5,250	+ 20.47%	2,354,373	69,576
03.04	25,650	2,700	- 9.52%	3,349,867	90,938
03.03	28,350	2,500	+ 9.67%	4,419,598	128,532