일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,197	1	+ 0.08%	170,985	204
01.08	1,196	1	+ 0.08%	184,075	220
01.07	1,195	18	- 1.48%	242,085	291
01.06	1,213	40	+ 3.41%	295,855	355
01.03	1,173	37	+ 3.26%	199,107	231
01.02	1,136	15	+ 1.34%	143,011	162
12.30	1,121	5	- 0.44%	273,858	308
12.27	1,126	57	- 4.82%	2,550,031	3,100
12.26	1,183	3	+ 0.25%	158,493	185
12.24	1,180	4	- 0.34%	98,797	117