일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	497	3	+ 0.61%	29,812	15
12.12	494	3	- 0.60%	15,995	8
12.11	497	6	+ 1.22%	10,560	5
12.10	491	20	+ 4.25%	22,038	11
12.09	471	29	- 5.80%	96,322	46
12.06	500	3	+ 0.60%	55,690	28
12.05	497	13	+ 2.69%	256,342	125
12.04	484	8	+ 1.68%	33,312	15
12.03	476	15	- 3.06%	45,000	22
12.02	491	3	- 0.61%	35,960	18