일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	465	8	+ 1.75%	121,187	56
03.12	457	13	- 2.77%	257,510	119
03.11	470	0	0.00%	252,410	122
03.10	470	19	+ 4.21%	228,632	108
03.09	451	36	- 7.39%	305,642	139
03.06	487	33	- 6.35%	815,415	402
03.05	520	1	- 0.19%	623,770	330
03.04	521	45	- 7.95%	693,216	362
03.03	566	32	- 5.35%	1,024,273	592
02.27	598	30	+ 5.28%	930,063	547