일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,970	180	- 8.37%	27,649	55
11.22	2,150	231	+ 12.04%	15,131	29
11.21	1,919	7	+ 0.37%	1,683	3
11.20	1,912	26	- 1.34%	6,219	12
11.19	1,938	112	- 5.46%	20,151	40
11.18	2,050	101	+ 5.18%	13,726	27
11.15	1,949	24	+ 1.25%	45,011	90
11.14	1,925	24	+ 1.26%	30,042	59
11.13	1,901	98	- 4.90%	23,757	46
11.12	1,999	121	- 5.71%	38,828	78