일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,480	850	- 6.89%	46,615	532
03.06	12,330	120	+ 0.98%	42,859	521
03.05	12,210	690	+ 5.99%	34,155	415
03.04	11,520	1,340	- 10.42%	140,952	1,666
03.03	12,860	730	- 5.37%	101,628	1,327
02.27	13,590	190	+ 1.42%	87,409	1,171
02.26	13,400	230	- 1.69%	74,591	998
02.25	13,630	510	+ 3.89%	107,258	1,459
02.24	13,120	350	- 2.60%	72,440	945
02.23	13,470	180	- 1.32%	107,405	1,462