일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	524	15	- 2.78%	62,486	33
11.22	539	10	- 1.82%	63,608	35
11.21	549	6	- 1.08%	38,985	22
11.20	555	6	- 1.07%	42,012	23
11.19	561	4	+ 0.72%	39,194	22
11.18	557	17	- 2.96%	46,370	26
11.15	574	0	0.00%	50,058	28
11.14	574	4	+ 0.70%	56,573	33
11.13	570	10	- 1.72%	107,946	61
11.12	580	19	- 3.17%	146,463	88