일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	631	4	- 0.63%	194,416	121
03.12	635	29	- 4.37%	135,019	85
03.11	664	61	+ 10.12%	579,700	383
03.10	603	3	- 0.50%	86,575	52
03.09	606	6	- 0.98%	120,482	72
03.06	612	13	- 2.08%	243,366	149
03.05	625	16	+ 2.63%	578,028	350
03.04	609	5	- 0.81%	687,797	413
03.03	614	83	- 11.91%	490,134	307
02.27	697	23	- 3.19%	332,095	228