일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,185	15	+ 0.69%	315,355	692
11.26	2,170	50	+ 2.36%	2,902,775	6,585
11.25	2,120	70	- 3.20%	734,536	1,607
11.22	2,190	40	+ 1.86%	143,060	311
11.21	2,150	0	0.00%	52,801	114
11.20	2,150	20	- 0.92%	78,641	169
11.19	2,170	20	+ 0.93%	87,198	189
11.18	2,150	50	+ 2.38%	103,244	221
11.15	2,100	35	+ 1.70%	176,315	362
11.14	2,065	20	- 0.96%	100,984	210