일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,700	29	- 1.68%	57,224	98
03.13	1,729	5	- 0.29%	50,237	86
03.12	1,734	3	+ 0.17%	65,921	114
03.11	1,731	27	+ 1.59%	76,841	133
03.10	1,704	32	+ 1.91%	34,056	58
03.09	1,672	60	- 3.46%	107,820	180
03.06	1,732	41	+ 2.43%	127,627	217
03.05	1,691	37	+ 2.24%	201,967	340
03.04	1,654	106	- 6.02%	229,151	385
03.03	1,760	48	- 2.66%	146,673	259