일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,923	3	- 0.16%	42,469	82
12.18	1,926	17	+ 0.89%	98,806	189
12.17	1,909	0	0.00%	32,116	61
12.16	1,909	16	- 0.83%	53,657	102
12.15	1,925	5	+ 0.26%	22,493	43
12.12	1,920	9	+ 0.47%	69,887	134
12.11	1,911	13	+ 0.69%	53,104	101
12.10	1,898	18	+ 0.96%	172,005	329
12.09	1,880	29	+ 1.57%	360,840	689
12.08	1,851	6	- 0.32%	32,191	59