일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,110	5	+ 0.12%	23,718	98
03.13	4,105	65	+ 1.61%	45,920	187
03.12	4,040	0	0.00%	21,590	87
03.11	4,040	20	+ 0.50%	27,875	112
03.10	4,020	95	+ 2.42%	34,290	137
03.09	3,925	160	- 3.92%	104,309	411
03.06	4,085	25	- 0.61%	58,713	239
03.05	4,110	200	+ 5.12%	551,754	2,305
03.04	3,910	225	- 5.44%	155,781	616
03.03	4,135	205	- 4.72%	33,840	142