일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,765	115	+ 2.47%	61,300	290
11.22	4,650	50	+ 1.09%	30,398	141
11.21	4,600	0	0.00%	47,599	219
11.20	4,600	5	+ 0.11%	87,108	402
11.19	4,595	5	- 0.11%	93,239	433
11.18	4,600	55	+ 1.21%	44,613	205
11.15	4,545	150	+ 3.41%	78,905	353
11.14	4,395	30	- 0.68%	60,504	268
11.13	4,425	175	- 3.80%	109,125	488
11.12	4,600	245	- 5.06%	188,752	876