일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	854	21	- 2.40%	57,034	48
03.13	875	5	+ 0.58%	18,831	16
03.12	870	1	- 0.12%	7,541	7
03.11	871	39	+ 4.69%	81,599	71
03.10	832	53	- 5.99%	42,313	37
03.09	885	13	- 1.45%	48,049	42
03.06	898	26	+ 2.98%	45,094	38
03.05	872	73	+ 9.14%	68,468	58
03.04	799	66	- 7.63%	77,626	64
03.03	865	0	0.00%	42,737	37