일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	580	10	- 1.70%	41,421	24
12.17	590	7	+ 1.20%	70,708	41
12.16	583	23	- 3.80%	200,819	116
12.13	606	80	+ 15.21%	1,907,417	1,210
12.12	526	15	- 2.77%	67,292	36
12.11	541	11	+ 2.08%	15,691	9
12.10	530	13	+ 2.52%	48,020	25
12.09	517	39	- 7.01%	64,963	34
12.06	556	9	- 1.59%	39,811	22
12.05	565	16	- 2.75%	72,666	42