일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	617	10	- 1.60%	593,481	370
11.27	627	17	+ 2.79%	4,142,843	2,664
11.26	610	2	+ 0.33%	254,555	156
11.25	608	14	+ 2.36%	374,113	227
11.22	594	1	- 0.17%	326,103	195
11.21	595	5	+ 0.85%	453,653	269
11.20	590	8	- 1.34%	492,030	290
11.19	598	12	- 1.97%	409,419	246
11.18	610	14	+ 2.35%	527,959	321
11.15	596	2	+ 0.34%	894,349	520