일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	852	1	+ 0.12%	97,744,714	88,162
03.28	851	64	+ 8.13%	149,017,843	139,162
03.27	787	181	+ 29.87%	70,039,677	51,966
03.26	606	61	+ 11.19%	23,958,874	14,936
03.25	545	0	0.00%	151,896	83
03.24	545	1	- 0.18%	207,747	113
03.21	546	9	- 1.62%	635,111	346
03.20	555	4	- 0.72%	203,129	113
03.19	559	0	0.00%	315,412	176
03.18	559	1	- 0.18%	107,756	60