일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	439	3	- 0.68%	157,951	70
02.13	442	2	+ 0.46%	344,106	153
02.12	440	9	+ 2.09%	149,469	66
02.11	431	6	+ 1.41%	112,938	48
02.10	425	8	- 1.85%	156,182	67
02.07	433	20	- 4.42%	228,523	100
02.06	453	2	+ 0.44%	158,738	73
02.05	451	9	- 1.96%	129,975	59
02.04	460	11	+ 2.45%	152,363	69
02.03	449	10	- 2.18%	171,516	77