일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	309	71	+ 29.83%	2,636,352	772
03.04	238	42	- 15.00%	1,292,508	314
03.03	280	32	- 10.26%	1,199,580	344
02.27	312	20	- 6.02%	1,011,500	319
02.26	332	23	- 6.48%	728,531	251
02.25	355	8	+ 2.31%	792,831	283
02.24	347	3	+ 0.87%	729,892	252
02.23	344	24	- 6.52%	1,397,589	490
02.20	368	48	+ 15.00%	3,767,975	1,328
02.19	320	13	- 3.90%	1,458,005	469