| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,150 | 310 | + 5.31% | 121,833 | 741 |
| 02.03 | 5,840 | 460 | - 7.30% | 271,616 | 1,684 |
| 01.31 | 6,300 | 0 | 0.00% | 488,412 | 3,071 |
| 01.24 | 6,300 | 440 | - 6.53% | 1,268,677 | 8,734 |
| 01.23 | 6,740 | 530 | + 8.54% | 3,957,242 | 28,317 |
| 01.22 | 6,210 | 120 | - 1.90% | 217,840 | 1,374 |
| 01.21 | 6,330 | 70 | - 1.09% | 622,924 | 4,024 |
| 01.20 | 6,400 | 790 | - 10.99% | 2,298,972 | 16,959 |
| 01.17 | 7,190 | 40 | - 0.55% | 151,363 | 1,074 |
| 01.16 | 7,230 | 60 | - 0.82% | 132,083 | 961 |