일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,860	70	+ 1.46%	16,526	79
03.05	4,790	245	+ 5.39%	30,090	143
03.04	4,545	405	- 8.18%	94,366	441
03.03	4,950	130	- 2.56%	57,807	288
02.27	5,080	110	- 2.12%	44,225	226
02.26	5,190	140	- 2.63%	44,592	234
02.25	5,330	120	- 2.20%	40,243	216
02.24	5,450	70	+ 1.30%	39,192	212
02.23	5,380	60	+ 1.13%	47,764	256
02.20	5,320	80	- 1.48%	22,168	118