일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,460	20	+ 0.24%	44,088	373
02.18	8,440	20	- 0.24%	21,122	178
02.17	8,460	10	+ 0.12%	34,851	294
02.14	8,450	80	- 0.94%	23,172	195
02.13	8,530	100	+ 1.19%	27,422	232
02.12	8,430	70	- 0.82%	18,225	154
02.11	8,500	40	- 0.47%	22,719	193
02.10	8,540	80	- 0.93%	34,011	291
02.07	8,620	150	+ 1.77%	80,149	687
02.06	8,470	60	+ 0.71%	20,911	176