일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,620	290	- 2.66%	672,855	7,230
03.05	10,910	380	+ 3.61%	2,928,078	32,020
03.04	10,530	2,120	- 16.76%	3,086,746	33,107
03.03	12,650	1,830	+ 16.91%	12,205,068	155,083
02.27	10,820	90	- 0.83%	192,129	2,059
02.26	10,910	290	- 2.59%	155,716	1,703
02.25	11,200	150	+ 1.36%	133,778	1,497
02.24	11,050	40	+ 0.36%	86,476	946
02.23	11,010	250	- 2.22%	149,754	1,644
02.20	11,260	10	+ 0.09%	156,937	1,750