일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	204	4	- 1.92%	411,317	85
03.05	208	22	+ 11.83%	579,290	117
03.04	186	35	- 15.84%	1,769,747	354
03.03	221	14	- 5.96%	1,389,536	311
02.27	235	10	- 4.08%	1,131,836	268
02.26	245	13	- 5.04%	1,710,089	420
02.25	258	18	+ 7.50%	12,351,601	3,271
02.24	240	9	+ 3.90%	1,559,298	366
02.23	231	6	- 2.53%	1,449,511	334
02.20	237	10	- 4.05%	1,707,835	405