일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	14,330	160	+ 1.13%	18,300	259
03.13	14,170	20	+ 0.14%	26,355	372
03.12	14,150	100	+ 0.71%	12,566	176
03.11	14,050	160	- 1.13%	23,818	337
03.10	14,210	860	+ 6.44%	22,976	322
03.09	13,350	270	- 1.98%	37,024	484
03.06	13,620	170	- 1.23%	21,864	295
03.05	13,790	1,270	+ 10.14%	26,120	354
03.04	12,520	1,600	- 11.33%	99,936	1,317
03.03	14,120	970	- 6.43%	52,421	764