일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,940	35	+ 0.71%	51,118	251
01.09	4,905	155	- 3.06%	103,965	513
01.08	5,060	100	+ 2.02%	146,171	735
01.07	4,960	10	- 0.20%	281,812	1,420
01.06	4,970	160	+ 3.33%	121,111	596
01.03	4,810	10	+ 0.21%	43,032	206
01.02	4,800	35	+ 0.74%	41,277	196
12.30	4,765	25	- 0.52%	37,319	179
12.27	4,790	5	+ 0.10%	64,899	310
12.26	4,785	15	- 0.31%	59,715	287