일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,595	5	- 0.19%	9,956	26
11.22	2,600	15	+ 0.58%	9,958	26
11.21	2,585	20	+ 0.78%	21,371	55
11.20	2,565	5	- 0.20%	16,770	43
11.19	2,570	65	- 2.47%	42,238	110
11.18	2,635	20	+ 0.77%	24,428	64
11.15	2,615	10	+ 0.38%	13,694	36
11.14	2,605	15	+ 0.58%	9,992	26
11.13	2,590	105	- 3.90%	29,852	79
11.12	2,695	0	0.00%	14,931	40