일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,215	10	- 0.45%	19,719	44
03.13	2,225	0	0.00%	57,602	127
03.12	2,225	15	+ 0.68%	29,880	66
03.11	2,210	10	+ 0.46%	41,702	92
03.10	2,200	35	+ 1.62%	22,867	50
03.09	2,165	80	- 3.56%	54,723	119
03.06	2,245	10	- 0.44%	33,415	75
03.05	2,255	85	+ 3.92%	33,277	74
03.04	2,170	155	- 6.67%	103,367	231
03.03	2,325	30	- 1.27%	38,789	91