일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,140	100	+ 1.42%	43,336	312
12.18	7,040	70	- 0.99%	21,432	151
12.17	7,110	20	- 0.28%	30,970	221
12.16	7,130	110	- 1.52%	34,208	243
12.15	7,240	10	- 0.14%	34,074	245
12.12	7,250	20	- 0.28%	33,509	240
12.11	7,270	160	+ 2.25%	33,041	238
12.10	7,110	100	- 1.39%	28,710	205
12.09	7,210	80	+ 1.12%	35,206	250
12.08	7,130	100	+ 1.42%	38,485	270