일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,100	50	+ 0.71%	85,337	590
03.06	7,050	0	0.00%	45,755	320
03.05	7,050	980	+ 16.15%	120,400	816
03.04	6,070	820	- 11.90%	219,315	1,379
03.03	6,890	410	- 5.62%	119,725	841
02.27	7,300	170	- 2.28%	71,725	523
02.26	7,470	190	- 2.48%	122,606	922
02.25	7,660	660	- 7.93%	233,547	1,840
02.24	8,320	1,320	+ 18.86%	739,013	5,872
02.23	7,000	10	- 0.14%	73,230	512