일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,315	45	- 1.03%	56,420	243
11.21	4,360	45	+ 1.04%	38,546	166
11.20	4,315	140	- 3.14%	83,367	365
11.19	4,455	35	- 0.78%	50,974	231
11.18	4,490	85	+ 1.93%	165,463	715
11.15	4,405	1,035	- 19.03%	307,629	1,483
11.14	5,440	180	- 3.20%	59,993	338
11.13	5,620	0	0.00%	34,456	193
11.12	5,620	10	+ 0.18%	49,718	279
11.11	5,610	40	- 0.71%	34,396	190