일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,760	230	+ 5.08%	2,404,674	11,366
03.12	4,530	0	0.00%	726,219	3,301
03.11	4,530	25	- 0.55%	1,479,960	6,791
03.10	4,555	380	+ 9.10%	1,278,197	5,708
03.09	4,175	275	- 6.18%	971,911	4,052
03.06	4,450	80	+ 1.83%	899,794	3,982
03.05	4,370	390	+ 9.80%	1,621,378	7,027
03.04	3,980	540	- 11.95%	2,355,643	9,934
03.03	4,520	180	- 3.83%	2,049,398	9,556
02.27	4,700	145	+ 3.18%	2,231,716	10,513