일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	774	5	+ 0.65%	26,589	21
11.21	769	16	- 2.04%	27,289	21
11.20	785	5	- 0.63%	38,366	30
11.19	790	17	- 2.11%	16,209	13
11.18	807	2	- 0.25%	22,906	19
11.15	809	23	- 2.76%	9,661	8
11.14	832	1	- 0.12%	9,843	8
11.13	833	7	- 0.83%	5,016	4
11.12	840	17	- 1.98%	10,331	9
11.11	857	12	- 1.38%	966	1