일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	743	14	+ 1.92%	22,053	16
03.13	729	1	+ 0.14%	13,580	10
03.12	728	7	+ 0.97%	23,104	17
03.11	721	1	- 0.14%	66,660	48
03.10	722	11	+ 1.55%	101,636	72
03.09	711	5	+ 0.71%	72,429	51
03.06	706	6	+ 0.86%	253,643	176
03.05	700	49	- 6.54%	334,982	232
03.04	749	59	- 7.30%	28,701	22
03.03	808	13	- 1.58%	11,590	9