일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,550	50	- 1.09%	14,485	67
11.21	4,600	95	- 2.02%	19,451	90
11.20	4,695	40	- 0.85%	12,221	58
11.19	4,735	0	0.00%	2,735	13
11.18	4,735	5	- 0.11%	11,780	56
11.15	4,740	15	- 0.32%	7,725	36
11.14	4,755	110	- 2.26%	6,133	29
11.13	4,865	45	- 0.92%	2,482	12
11.12	4,910	140	- 2.77%	11,658	57
11.11	5,050	110	- 2.13%	5,303	27