일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,120	10	+ 0.32%	9,086	28
03.13	3,110	30	- 0.96%	10,009	31
03.12	3,140	5	- 0.16%	3,683	11
03.11	3,145	10	- 0.32%	16,731	52
03.10	3,155	45	+ 1.45%	5,050	16
03.09	3,110	95	- 2.96%	12,067	37
03.06	3,205	105	+ 3.39%	10,362	33
03.05	3,100	100	+ 3.33%	15,702	48
03.04	3,000	290	- 8.82%	27,751	87
03.03	3,290	140	- 4.08%	20,495	68