일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	28,650	1,750	- 5.76%	561,570	16,620
03.28	30,400	3,900	- 11.37%	1,075,697	34,120
03.27	34,300	200	+ 0.59%	5,312,749	200,049
03.26	34,100	7,850	+ 29.91%	3,596,626	108,523
03.25	26,250	950	- 3.49%	302,437	7,901
03.24	27,200	550	+ 2.06%	370,530	9,988
03.21	26,650	2,650	- 9.04%	483,414	13,396
03.20	29,300	2,600	- 8.15%	444,059	13,348
03.19	31,900	2,150	- 6.31%	493,523	16,082
03.18	34,050	600	+ 1.79%	460,697	15,525