일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,460	390	+ 3.23%	164,511	2,020
11.21	12,070	110	- 0.90%	90,518	1,090
11.20	12,180	30	+ 0.25%	168,936	2,000
11.19	12,150	250	+ 2.10%	166,397	2,032
11.18	11,900	1,190	- 9.09%	668,432	7,977
11.15	13,090	3,460	- 20.91%	1,428,985	21,691
11.14	16,550	310	- 1.84%	375,229	6,396
11.13	16,860	80	- 0.47%	129,749	2,193
11.12	16,940	10	+ 0.06%	197,633	3,379
11.11	16,930	130	+ 0.77%	137,609	2,314