일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,520	100	- 1.04%	25,092	242
03.16	9,620	160	- 1.64%	18,507	179
03.13	9,780	130	+ 1.35%	37,251	359
03.12	9,650	310	- 3.11%	71,580	692
03.11	9,960	270	+ 2.79%	68,107	677
03.10	9,690	430	+ 4.64%	39,737	382
03.09	9,260	520	- 5.32%	40,069	370
03.06	9,780	130	+ 1.35%	56,949	546
03.05	9,650	860	+ 9.78%	93,036	871
03.04	8,790	1,020	- 10.40%	222,113	2,035