일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,945	35	+ 0.90%	72,235	286
11.21	3,910	10	- 0.26%	59,644	235
11.20	3,920	115	- 2.85%	55,868	220
11.19	4,035	95	- 2.30%	49,757	202
11.18	4,130	15	- 0.36%	50,585	211
11.15	4,145	195	+ 4.94%	83,727	337
11.14	3,950	230	- 5.50%	109,167	448
11.13	4,180	85	- 1.99%	70,358	296
11.12	4,265	295	- 6.47%	151,262	659
11.11	4,560	200	- 4.20%	121,822	566