| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 9,920 | 510 | + 5.42% | 5,840,494 | 57,341 |
| 03.17 | 9,410 | 590 | - 5.90% | 6,112,635 | 59,023 |
| 03.16 | 10,000 | 1,520 | + 17.93% | 17,294,562 | 172,857 |
| 03.13 | 8,480 | 320 | + 3.92% | 19,261,572 | 161,376 |
| 03.12 | 8,160 | 1,880 | + 29.94% | 22,782,642 | 173,442 |
| 03.11 | 6,280 | 320 | + 5.37% | 5,673,395 | 36,313 |
| 03.10 | 5,960 | 830 | + 16.18% | 4,684,996 | 27,200 |
| 03.09 | 5,130 | 270 | - 5.00% | 898,767 | 4,619 |
| 03.06 | 5,400 | 120 | + 2.27% | 1,192,062 | 6,409 |
| 03.05 | 5,280 | 625 | + 13.43% | 1,444,961 | 7,561 |