일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,430	70	+ 2.97%	247,311	598
11.22	2,360	95	+ 4.19%	302,754	716
11.21	2,265	45	- 1.95%	71,320	163
11.20	2,310	55	- 2.33%	163,743	382
11.19	2,365	45	+ 1.94%	179,103	427
11.18	2,320	25	+ 1.09%	94,472	220
11.15	2,295	55	- 2.34%	193,594	442
11.14	2,350	150	+ 6.82%	314,365	727
11.13	2,200	70	- 3.08%	402,465	926
11.12	2,270	30	- 1.30%	149,077	335