일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,015	15	- 0.74%	49,244	100
03.31	2,030	30	- 1.46%	42,012	83
03.28	2,060	100	- 4.63%	112,260	234
03.27	2,160	0	0.00%	134,804	292
03.26	2,160	5	- 0.23%	85,669	183
03.25	2,165	0	0.00%	264,282	576
03.24	2,165	130	+ 6.39%	588,548	1,260
03.21	2,035	340	- 14.32%	1,684,048	3,143
03.20	2,375	175	- 6.86%	179,831	440
03.19	2,550	85	- 3.23%	125,598	321