일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,250	215	+ 10.57%	751,160	1,665
03.16	2,035	35	- 1.69%	222,581	456
03.13	2,070	40	- 1.90%	279,926	566
03.12	2,110	80	+ 3.94%	579,995	1,236
03.11	2,030	130	+ 6.84%	308,339	618
03.10	1,900	8	- 0.42%	174,150	332
03.09	1,908	137	- 6.70%	174,086	332
03.06	2,045	106	+ 5.47%	279,294	554
03.05	1,939	226	+ 13.19%	189,917	358
03.04	1,713	217	- 11.24%	446,674	793