일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,090	25	+ 0.82%	41,960	128
03.12	3,065	50	- 1.61%	71,356	220
03.11	3,115	25	+ 0.81%	108,294	339
03.10	3,090	5	- 0.16%	151,011	469
03.09	3,095	170	- 5.21%	194,114	605
03.06	3,265	75	+ 2.35%	79,322	257
03.05	3,190	40	+ 1.27%	135,348	446
03.04	3,150	120	- 3.67%	533,793	1,665
03.03	3,270	155	- 4.53%	415,670	1,401
02.27	3,425	130	- 3.66%	247,528	862