일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 2,385 | 40 | + 1.71% | 46,542 | 110 |
01.09 | 2,345 | 10 | + 0.43% | 55,027 | 129 |
01.08 | 2,335 | 35 | + 1.52% | 55,587 | 129 |
01.07 | 2,300 | 65 | + 2.91% | 77,156 | 177 |
01.06 | 2,235 | 20 | + 0.90% | 24,371 | 54 |
01.03 | 2,215 | 0 | 0.00% | 43,805 | 97 |
01.02 | 2,215 | 20 | + 0.91% | 22,654 | 50 |
12.30 | 2,195 | 10 | - 0.45% | 26,447 | 58 |
12.27 | 2,205 | 25 | - 1.12% | 34,614 | 76 |
12.26 | 2,230 | 5 | - 0.22% | 55,066 | 123 |