일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 2,385 40 + 1.71% 46,542 110
01.09 2,345 10 + 0.43% 55,027 129
01.08 2,335 35 + 1.52% 55,587 129
01.07 2,300 65 + 2.91% 77,156 177
01.06 2,235 20 + 0.90% 24,371 54
01.03 2,215 0 0.00% 43,805 97
01.02 2,215 20 + 0.91% 22,654 50
12.30 2,195 10 - 0.45% 26,447 58
12.27 2,205 25 - 1.12% 34,614 76
12.26 2,230 5 - 0.22% 55,066 123