일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,000	20	+ 0.40%	71,989	356
03.12	4,980	20	- 0.40%	90,756	450
03.11	5,000	40	+ 0.81%	85,580	430
03.10	4,960	175	+ 3.66%	94,355	463
03.09	4,785	215	- 4.30%	100,303	474
03.06	5,000	120	- 2.34%	178,000	883
03.05	5,120	420	+ 8.94%	220,469	1,100
03.04	4,700	460	- 8.92%	403,646	1,932
03.03	5,160	160	- 3.01%	165,900	864
02.27	5,320	190	- 3.45%	231,515	1,234