일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,175	40	- 0.95%	40,839	171
11.21	4,215	15	+ 0.36%	32,630	137
11.20	4,200	20	- 0.47%	24,775	104
11.19	4,220	5	- 0.12%	29,606	125
11.18	4,225	45	+ 1.08%	24,529	103
11.15	4,180	90	+ 2.20%	55,985	231
11.14	4,090	70	- 1.68%	54,021	223
11.13	4,160	70	- 1.66%	65,793	276
11.12	4,230	135	- 3.09%	79,488	342
11.11	4,365	95	- 2.13%	41,309	181