일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,480	480	+ 4.36%	1,719,408	19,446
03.17	11,000	1,010	+ 10.11%	3,053,918	34,466
03.16	9,990	510	- 4.86%	924,043	9,353
03.13	10,500	280	- 2.60%	863,121	8,920
03.12	10,780	1,030	+ 10.56%	1,474,990	15,059
03.11	9,750	140	- 1.42%	1,326,937	13,262
03.10	9,890	420	+ 4.44%	877,880	8,633
03.09	9,470	750	- 7.34%	805,795	7,494
03.06	10,220	390	+ 3.97%	1,636,710	16,369
03.05	9,830	1,430	+ 17.02%	2,709,184	25,970