일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,250	80	- 1.26%	129,626	814
12.18	6,330	40	- 0.63%	54,744	344
12.17	6,370	30	+ 0.47%	52,624	334
12.16	6,340	80	- 1.25%	111,634	708
12.15	6,420	150	- 2.28%	75,237	485
12.12	6,570	40	+ 0.61%	82,212	539
12.11	6,530	90	- 1.36%	208,079	1,363
12.10	6,620	60	- 0.90%	92,778	613
12.09	6,680	120	- 1.77%	117,286	787
12.08	6,800	180	+ 2.72%	174,901	1,177