일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,435	40	+ 1.67%	297,659	729
11.20	2,395	25	- 1.03%	67,332	161
11.19	2,420	5	+ 0.21%	111,732	268
11.18	2,415	50	- 2.03%	115,339	282
11.15	2,465	40	+ 1.65%	205,784	500
11.14	2,425	10	+ 0.41%	724,325	1,812
11.13	2,415	135	- 5.29%	454,287	1,104
11.12	2,550	195	+ 8.28%	3,199,581	8,388
11.11	2,355	85	- 3.48%	213,297	500
11.08	2,440	30	+ 1.25%	59,043	144