일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,765	170	+ 3.70%	325,267	1,556
03.12	4,595	80	+ 1.77%	233,838	1,091
03.11	4,515	185	+ 4.27%	401,719	1,819
03.10	4,330	115	+ 2.73%	174,626	763
03.09	4,215	395	- 8.57%	217,901	915
03.06	4,610	45	+ 0.99%	192,496	869
03.05	4,565	345	+ 8.18%	241,334	1,104
03.04	4,220	540	- 11.35%	460,668	2,041
03.03	4,760	260	- 5.18%	293,517	1,426
02.27	5,020	325	+ 6.92%	610,480	3,059