일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,541	19	+ 1.25%	1,269,443	1,920
03.12	1,522	52	+ 3.54%	2,551,125	3,895
03.11	1,470	115	+ 8.49%	2,110,000	3,100
03.10	1,355	62	+ 4.80%	493,944	661
03.09	1,293	67	- 4.93%	606,673	778
03.06	1,360	20	+ 1.49%	444,787	599
03.05	1,340	129	+ 10.65%	760,684	1,011
03.04	1,211	192	- 13.69%	1,772,325	2,282
03.03	1,403	45	- 3.11%	1,288,083	1,869
02.27	1,448	3	+ 0.21%	2,780,787	4,224