일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,205	55	+ 1.75%	661,699	2,106
03.31	3,150	60	- 1.87%	809,260	2,557
03.28	3,210	65	- 1.99%	627,553	2,021
03.27	3,275	5	+ 0.15%	335,544	1,106
03.26	3,270	20	- 0.61%	408,606	1,342
03.25	3,290	20	+ 0.61%	438,190	1,440
03.24	3,270	20	+ 0.62%	677,252	2,230
03.21	3,250	70	- 2.11%	3,094,805	10,113
03.20	3,320	60	- 1.78%	1,234,391	4,128
03.19	3,380	115	- 3.29%	1,432,412	4,890