일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	49,350	300	+ 0.61%	352,452	17,353
11.21	49,050	900	+ 1.87%	407,529	20,133
11.20	48,150	900	- 1.84%	248,900	12,121
11.19	49,050	1,150	+ 2.40%	372,682	18,098
11.18	47,900	2,400	+ 5.28%	461,121	21,900
11.15	45,500	1,800	- 3.81%	717,261	32,394
11.14	47,300	200	- 0.42%	522,261	24,777
11.13	47,500	1,700	- 3.46%	525,750	25,313
11.12	49,200	1,500	- 2.96%	533,368	26,595
11.11	50,700	1,600	- 3.06%	403,853	20,499