| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 73,800 | 100 | + 0.14% | 844,768 | 63,314 |
| 03.13 | 73,700 | 5,800 | - 7.30% | 1,879,243 | 145,902 |
| 03.12 | 79,500 | 3,100 | + 4.06% | 2,163,532 | 172,828 |
| 03.11 | 76,400 | 600 | + 0.79% | 1,630,476 | 124,278 |
| 03.10 | 75,800 | 800 | - 1.04% | 1,819,809 | 138,270 |
| 03.09 | 76,600 | 3,300 | + 4.50% | 5,456,298 | 436,147 |
| 03.06 | 73,300 | 7,300 | + 11.06% | 1,701,554 | 121,682 |
| 03.05 | 66,000 | 7,000 | + 11.86% | 651,847 | 42,671 |
| 03.04 | 59,000 | 11,400 | - 16.19% | 1,184,893 | 74,110 |
| 03.03 | 70,400 | 1,800 | - 2.49% | 1,027,747 | 73,458 |