일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	51,200	2,000	- 3.76%	634,315	32,185
03.27	53,200	600	- 1.12%	411,291	22,010
03.26	53,800	500	+ 0.94%	445,056	24,071
03.25	53,300	3,900	- 6.82%	916,913	50,097
03.24	57,200	1,800	- 3.05%	1,358,871	76,569
03.21	59,000	3,200	+ 5.74%	1,961,954	114,051
03.20	55,800	800	- 1.41%	853,946	48,388
03.19	56,600	700	+ 1.25%	999,187	56,479
03.18	55,900	1,300	+ 2.38%	1,104,163	61,458
03.17	54,600	1,100	- 1.98%	926,550	50,873