일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,210	15	+ 1.26%	121,824	145
03.12	1,195	41	+ 3.55%	119,756	141
03.11	1,154	13	+ 1.14%	78,657	91
03.10	1,141	11	+ 0.97%	89,255	102
03.09	1,130	45	- 3.83%	70,274	80
03.06	1,175	66	+ 5.95%	82,924	93
03.05	1,109	36	+ 3.36%	120,288	132
03.04	1,073	107	- 9.07%	159,685	176
03.03	1,180	19	- 1.59%	133,306	156
02.27	1,199	4	+ 0.34%	99,785	119