일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,327	10	+ 0.76%	68,430	91
01.09	1,317	17	- 1.27%	52,905	70
01.08	1,334	10	+ 0.76%	47,919	63
01.07	1,324	2	+ 0.15%	59,031	78
01.06	1,322	53	+ 4.18%	119,399	158
01.03	1,269	23	+ 1.85%	52,409	66
01.02	1,246	1	+ 0.08%	40,882	51
12.30	1,245	2	+ 0.16%	64,864	80
12.27	1,243	53	- 4.09%	66,634	84
12.26	1,296	7	- 0.54%	23,857	31