일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,449	34	+ 2.40%	253,533	360
03.05	1,415	115	+ 8.85%	368,189	519
03.04	1,300	169	- 11.50%	863,658	1,162
03.03	1,469	30	- 2.00%	694,007	1,038
02.27	1,499	10	- 0.66%	409,689	612
02.26	1,509	30	- 1.95%	585,663	887
02.25	1,539	12	- 0.77%	790,532	1,234
02.24	1,551	8	+ 0.52%	572,958	890
02.23	1,543	26	+ 1.71%	547,634	841
02.20	1,517	33	- 2.13%	517,451	788