일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,918	50	- 2.54%	249,559	480
04.01	1,968	20	+ 1.03%	119,433	236
03.31	1,948	34	- 1.72%	330,423	663
03.28	1,982	68	- 3.32%	131,300	262
03.27	2,050	80	+ 4.06%	343,658	702
03.26	1,970	20	+ 1.03%	104,729	207
03.25	1,950	41	- 2.06%	194,949	384
03.24	1,991	7	+ 0.35%	93,960	188
03.21	1,984	21	- 1.05%	214,229	425
03.20	2,005	15	- 0.74%	140,879	284