일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,950	650	- 4.45%	71,230	1,024
03.13	14,600	700	+ 5.04%	117,306	1,706
03.12	13,900	290	- 2.04%	34,499	485
03.11	14,190	650	+ 4.80%	99,281	1,386
03.10	13,540	700	+ 5.45%	58,684	790
03.09	12,840	410	- 3.09%	100,604	1,257
03.06	13,250	150	- 1.12%	66,848	891
03.05	13,400	1,390	+ 11.57%	124,282	1,657
03.04	12,010	2,080	- 14.76%	291,550	3,713
03.03	14,090	1,590	- 10.14%	202,774	2,974