일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,560	380	+ 2.35%	469,865	7,767
11.25	16,180	890	+ 5.82%	738,868	11,789
11.22	15,290	890	+ 6.18%	905,552	13,881
11.21	14,400	1,330	- 8.46%	456,814	6,769
11.20	15,730	970	- 5.81%	506,169	8,168
11.19	16,700	300	+ 1.83%	440,385	7,379
11.18	16,400	200	- 1.21%	1,164,344	20,040
11.15	16,600	1,030	+ 6.62%	1,678,095	27,977
11.14	15,570	1,410	+ 9.96%	891,926	13,672
11.13	14,160	180	- 1.26%	371,576	5,516