일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,320	380	- 2.28%	55,619	913
04.01	16,700	700	+ 4.38%	106,322	1,751
03.31	16,000	700	- 4.19%	104,904	1,694
03.28	16,700	790	- 4.52%	150,700	2,544
03.27	17,490	610	- 3.37%	112,947	1,988
03.26	18,100	540	+ 3.08%	205,890	3,711
03.25	17,560	520	- 2.88%	104,150	1,858
03.24	18,080	390	+ 2.21%	114,096	2,062
03.21	17,690	200	- 1.12%	127,486	2,261
03.20	17,890	490	- 2.67%	141,023	2,553