일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,333	18	+ 1.37%	19,857	26
03.07	1,315	2	+ 0.15%	40,437	53
03.06	1,313	46	- 3.39%	64,044	85
03.05	1,359	38	+ 2.88%	62,315	84
03.04	1,321	21	- 1.57%	136,777	182
02.28	1,342	54	- 3.87%	756,718	1,062
02.27	1,396	19	- 1.34%	129,789	182
02.26	1,415	13	- 0.91%	69,553	99
02.25	1,428	4	+ 0.28%	35,155	50
02.24	1,424	16	- 1.11%	52,403	75