일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,210	10	+ 0.19%	2,335,928	12,361
03.12	5,200	130	+ 2.56%	2,421,117	12,464
03.11	5,070	320	+ 6.74%	2,395,922	11,815
03.10	4,750	600	+ 14.46%	2,508,975	11,673
03.09	4,150	475	- 10.27%	1,525,971	6,295
03.06	4,625	185	- 3.85%	1,847,459	8,751
03.05	4,810	390	+ 8.82%	2,315,195	11,181
03.04	4,420	490	- 9.98%	2,588,213	12,098
03.03	4,910	480	- 8.91%	3,668,447	18,959
02.27	5,390	400	+ 8.02%	16,525,676	93,323