일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,900	360	+ 2.32%	95,880	1,508
03.17	15,540	450	+ 2.98%	99,813	1,559
03.16	15,090	80	+ 0.53%	56,464	854
03.13	15,010	130	- 0.86%	42,689	640
03.12	15,140	210	+ 1.41%	59,987	902
03.11	14,930	230	- 1.52%	78,622	1,188
03.10	15,160	400	+ 2.71%	60,911	922
03.09	14,760	340	- 2.25%	95,444	1,384
03.06	15,100	150	- 0.98%	75,908	1,149
03.05	15,250	1,370	+ 9.87%	132,363	1,988