일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	21,250	750	- 3.41%	545,641	11,753
03.27	22,000	550	+ 2.56%	991,313	21,701
03.26	21,450	200	+ 0.94%	668,568	14,200
03.25	21,250	0	0.00%	2,189,715	48,171
03.24	21,250	4,150	+ 24.27%	4,772,859	95,347
03.21	17,100	7,300	- 29.92%	5,222,158	92,088
03.20	24,400	1,450	- 5.61%	1,853,484	48,198
03.19	25,850	1,750	- 6.34%	1,038,240	27,255
03.18	27,600	650	+ 2.41%	557,381	15,259
03.17	26,950	2,250	+ 9.11%	1,198,187	32,091