일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 26,250 | 600 | - 2.24% | 198,836 | 5,201 |
09.05 | 26,850 | 300 | + 1.13% | 232,037 | 6,223 |
09.04 | 26,550 | 250 | - 0.93% | 198,359 | 5,257 |
09.03 | 26,800 | 750 | - 2.72% | 241,216 | 6,546 |
09.02 | 27,550 | 300 | + 1.10% | 338,112 | 9,250 |
08.30 | 27,250 | 1,550 | + 6.03% | 685,823 | 18,580 |
08.29 | 25,700 | 50 | + 0.20% | 208,720 | 5,372 |
08.28 | 25,650 | 250 | - 0.97% | 193,566 | 5,024 |
08.27 | 25,900 | 500 | - 1.89% | 128,912 | 3,342 |
08.26 | 26,400 | 250 | - 0.94% | 156,588 | 4,168 |