일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,540	210	- 1.33%	2,096,517	33,435
03.16	15,750	940	- 5.63%	2,636,283	42,074
03.13	16,690	40	+ 0.24%	6,860,725	116,499
03.12	16,650	1,620	+ 10.78%	12,998,215	221,880
03.11	15,030	700	- 4.45%	1,934,123	30,061
03.10	15,730	320	+ 2.08%	2,595,510	41,448
03.09	15,410	160	+ 1.05%	5,634,583	88,949
03.06	15,250	60	- 0.39%	5,398,572	85,006
03.05	15,310	3,530	+ 29.97%	2,797,752	41,532
03.04	11,780	4,550	- 27.86%	4,324,679	58,702