일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,490	80	- 0.55%	114,710	1,651
11.25	14,570	570	+ 4.07%	244,189	3,521
11.22	14,000	100	+ 0.72%	162,096	2,283
11.21	13,900	160	- 1.14%	181,266	2,523
11.20	14,060	90	- 0.64%	172,810	2,441
11.19	14,150	30	+ 0.21%	212,578	3,010
11.18	14,120	1,700	- 10.75%	898,802	12,867
11.15	15,820	780	- 4.70%	289,100	4,639
11.14	16,600	1,400	+ 9.21%	419,104	6,790
11.13	15,200	140	- 0.91%	223,135	3,393