일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,260	0	0.00%	287,907	1,519
12.18	5,260	30	+ 0.57%	335,239	1,756
12.17	5,230	70	- 1.32%	471,741	2,495
12.16	5,300	80	+ 1.53%	563,470	2,991
12.15	5,220	90	- 1.70%	337,025	1,762
12.12	5,310	110	- 2.03%	347,497	1,854
12.11	5,420	70	+ 1.31%	636,687	3,446
12.10	5,350	60	- 1.11%	407,192	2,177
12.09	5,410	20	- 0.37%	312,550	1,690
12.08	5,430	280	- 4.90%	741,670	4,037