일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,670	100	- 1.29%	19,233	148
03.12	7,770	160	+ 2.10%	24,578	190
03.11	7,610	10	- 0.13%	28,709	221
03.10	7,620	200	+ 2.70%	123,010	956
03.09	7,420	350	- 4.51%	28,268	209
03.06	7,770	10	- 0.13%	16,010	123
03.05	7,780	570	+ 7.91%	34,079	262
03.04	7,210	660	- 8.39%	94,689	704
03.03	7,870	230	- 2.84%	67,534	538
02.27	8,100	140	- 1.70%	52,073	425