일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,350	0	0.00%	17,952	114
11.27	6,350	10	- 0.16%	14,065	89
11.26	6,360	0	0.00%	7,787	49
11.25	6,360	30	- 0.47%	13,065	83
11.22	6,390	50	+ 0.79%	10,162	64
11.21	6,340	20	- 0.31%	7,205	46
11.20	6,360	40	+ 0.63%	8,896	56
11.19	6,320	30	+ 0.48%	9,550	60
11.18	6,290	10	+ 0.16%	15,882	100
11.15	6,280	50	+ 0.80%	26,987	167