일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,355	10	+ 0.30%	50,339	170
11.22	3,345	175	- 4.97%	307,668	1,047
11.21	3,520	115	+ 3.38%	2,144,424	8,218
11.20	3,405	0	0.00%	8,122	28
11.19	3,405	15	+ 0.44%	7,369	25
11.18	3,390	0	0.00%	12,607	43
11.15	3,390	5	+ 0.15%	27,835	95
11.14	3,385	5	- 0.15%	25,319	86
11.13	3,390	130	- 3.69%	44,957	155
11.12	3,520	145	- 3.96%	62,059	223