일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,265	55	+ 1.71%	30,837	100
03.12	3,210	70	+ 2.23%	33,715	108
03.11	3,140	25	- 0.79%	71,650	226
03.10	3,165	60	+ 1.93%	39,402	123
03.09	3,105	55	- 1.74%	70,334	217
03.06	3,160	105	+ 3.44%	60,024	186
03.05	3,055	250	+ 8.91%	63,266	191
03.04	2,805	410	- 12.75%	230,312	676
03.03	3,215	90	- 2.72%	122,051	395
02.27	3,305	35	- 1.05%	141,348	475