일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,600	30	- 0.53%	95,640	532
11.26	5,630	20	+ 0.36%	104,743	589
11.25	5,610	0	0.00%	43,644	245
11.22	5,610	90	- 1.58%	68,816	389
11.21	5,700	140	- 2.40%	111,614	641
11.20	5,840	150	+ 2.64%	76,539	443
11.19	5,690	200	+ 3.64%	241,337	1,406
11.18	5,490	100	+ 1.86%	73,456	403
11.15	5,390	60	- 1.10%	152,524	810
11.14	5,450	200	- 3.54%	115,209	642