일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,550	290	- 5.99%	804,013	3,716
03.13	4,840	215	+ 4.65%	1,419,866	6,681
03.12	4,625	55	- 1.18%	1,854,235	8,814
03.11	4,680	200	- 4.10%	2,919,089	13,905
03.10	4,880	600	- 10.95%	5,547,832	29,578
03.09	5,480	970	- 15.04%	1,136,947	6,412
03.06	6,450	200	- 3.01%	948,618	5,934
03.05	6,650	230	+ 3.58%	2,745,474	17,522
03.04	6,420	1,480	+ 29.96%	17,984,737	109,186
03.03	4,940	785	+ 18.89%	13,896,956	66,496