일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,430	90	- 3.57%	266,124	649
12.18	2,520	105	+ 4.35%	278,127	683
12.17	2,415	115	- 4.55%	310,817	761
12.16	2,530	330	- 11.54%	726,731	1,887
12.15	2,860	65	+ 2.33%	1,575,125	4,601
12.12	2,795	490	+ 21.26%	3,376,250	9,262
12.11	2,305	25	+ 1.10%	54,809	127
12.10	2,280	40	- 1.72%	43,742	101
12.09	2,320	30	- 1.28%	55,441	127
12.08	2,350	70	+ 3.07%	92,675	216