일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	882	1	+ 0.11%	19,376	17
03.11	881	26	+ 3.04%	29,807	26
03.10	855	33	+ 4.02%	41,251	35
03.09	822	28	- 3.29%	47,145	39
03.06	850	5	- 0.59%	30,194	26
03.05	855	17	+ 2.03%	55,244	47
03.04	838	69	- 7.61%	128,467	110
03.03	907	24	- 2.58%	48,341	45
02.27	931	18	+ 1.97%	109,803	101
02.26	913	29	- 3.08%	121,944	113