일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,810	15	- 0.53%	163,449	462
04.01	2,825	40	+ 1.44%	239,914	680
03.31	2,785	195	+ 7.53%	571,882	1,587
03.28	2,590	55	- 2.08%	257,442	671
03.27	2,645	60	- 2.22%	254,978	675
03.26	2,705	35	+ 1.31%	276,903	742
03.25	2,670	50	- 1.84%	172,494	463
03.24	2,720	10	+ 0.37%	136,006	366
03.21	2,710	30	- 1.10%	129,413	353
03.20	2,740	60	- 2.14%	188,819	521