일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,450	0	0.00%	211,370	517
11.26	2,450	35	- 1.41%	255,507	627
11.25	2,485	10	+ 0.40%	192,011	479
11.22	2,475	75	- 2.94%	316,879	790
11.21	2,550	5	+ 0.20%	234,860	588
11.20	2,545	30	- 1.17%	129,062	329
11.19	2,575	60	+ 2.39%	255,635	648
11.18	2,515	5	+ 0.20%	246,897	622
11.15	2,510	70	+ 2.87%	356,759	888
11.14	2,440	85	- 3.37%	589,971	1,455