일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,740	260	- 2.89%	180,110	1,574
03.13	9,000	150	- 1.64%	142,223	1,277
03.12	9,150	560	+ 6.52%	633,852	5,845
03.11	8,590	1,040	+ 13.78%	410,432	3,436
03.10	7,550	250	+ 3.43%	79,511	602
03.09	7,300	360	- 4.70%	41,916	302
03.06	7,660	220	+ 2.96%	40,376	304
03.05	7,440	460	+ 6.59%	86,747	644
03.04	6,980	770	- 9.94%	254,863	1,839
03.03	7,750	200	- 2.52%	105,483	828