일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,090	110	- 0.60%	44,416	795
03.12	18,200	460	- 2.47%	56,355	1,028
03.11	18,660	480	+ 2.64%	98,705	1,870
03.10	18,180	830	+ 4.78%	73,948	1,340
03.09	17,350	580	- 3.24%	146,949	2,533
03.06	17,930	680	+ 3.94%	111,641	1,961
03.05	17,250	1,870	+ 12.16%	141,616	2,421
03.04	15,380	2,770	- 15.26%	186,248	3,031
03.03	18,150	1,550	- 7.87%	151,718	2,856
02.27	19,700	600	- 2.96%	103,243	2,041