일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	497	9	- 1.78%	459,396	227
03.12	506	18	- 3.44%	1,762,216	936
03.11	524	65	+ 14.16%	7,818,343	4,198
03.10	459	23	+ 5.28%	368,120	171
03.09	436	24	- 5.22%	381,321	167
03.06	460	13	+ 2.91%	263,820	121
03.05	447	45	+ 11.19%	438,791	197
03.04	402	57	- 12.42%	765,710	316
03.03	459	40	- 8.02%	668,693	314
02.27	499	7	+ 1.42%	1,035,199	519