일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	590	13	+ 2.25%	132,320	78
01.08	577	0	0.00%	89,020	52
01.07	577	3	+ 0.52%	115,564	67
01.06	574	10	+ 1.77%	98,862	56
01.03	564	14	+ 2.55%	76,635	43
01.02	550	2	+ 0.37%	60,206	33
12.30	548	0	0.00%	51,539	28
12.27	548	21	+ 3.99%	143,715	79
12.26	527	27	- 4.87%	315,469	173
12.24	554	4	- 0.72%	89,624	50