일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,089	29	+ 2.74%	15,760	17
11.22	1,060	27	- 2.48%	22,921	24
11.21	1,087	1	+ 0.09%	12,718	14
11.20	1,086	9	+ 0.84%	3,747	4
11.19	1,077	2	- 0.19%	7,430	8
11.18	1,079	11	- 1.01%	19,350	21
11.15	1,090	40	+ 3.81%	41,201	44
11.14	1,050	36	- 3.32%	20,630	22
11.13	1,086	49	- 4.32%	144,868	151
11.12	1,135	11	- 0.96%	15,683	18