일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,009	101	- 9.10%	3,720,934	3,814
03.13	1,110	135	- 10.84%	2,621,846	2,960
03.12	1,245	110	- 8.12%	5,988,674	7,788
03.11	1,355	312	+ 29.91%	2,162,800	2,778
03.10	1,043	7	- 0.67%	603,389	641
03.09	1,050	100	- 8.70%	578,057	602
03.06	1,150	10	- 0.86%	604,498	689
03.05	1,160	127	+ 12.29%	1,008,778	1,163
03.04	1,033	246	- 19.23%	1,863,869	2,043
03.03	1,279	143	- 10.06%	1,542,535	2,036