일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,220	85	- 3.69%	621,832	1,402
11.26	2,305	20	- 0.86%	701,449	1,644
11.25	2,325	55	+ 2.42%	491,673	1,136
11.22	2,270	125	- 5.22%	1,169,598	2,719
11.21	2,395	60	+ 2.57%	7,388,265	18,994
11.20	2,335	5	- 0.21%	574,990	1,344
11.19	2,340	25	- 1.06%	558,197	1,306
11.18	2,365	75	+ 3.28%	1,137,400	2,685
11.15	2,290	20	+ 0.88%	2,280,510	5,362
11.14	2,270	85	- 3.61%	904,401	2,105