일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	665	25	- 3.62%	473,422	317
12.18	690	12	- 1.71%	141,962	98
12.17	702	17	- 2.36%	193,719	136
12.16	719	12	- 1.64%	263,912	188
12.15	731	19	- 2.53%	260,056	192
12.12	750	19	- 2.47%	146,632	111
12.11	769	12	+ 1.59%	184,928	141
12.10	757	0	0.00%	119,183	90
12.09	757	3	- 0.40%	68,640	53
12.08	760	24	- 3.06%	229,823	175