일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	682	11	+ 1.64%	368,816	250
03.13	671	23	+ 3.55%	435,866	289
03.12	648	23	+ 3.68%	351,132	228
03.11	625	3	- 0.48%	260,812	165
03.10	628	10	+ 1.62%	337,396	210
03.09	618	40	- 6.08%	513,709	312
03.06	658	5	+ 0.77%	294,455	189
03.05	653	83	+ 14.56%	712,922	455
03.04	570	53	- 8.51%	828,152	482
03.03	623	9	- 1.42%	487,172	312